Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 14.85 15.1 14.8 15.0 542 Thousand
01 Jul, 2010 15.0 15.0 14.35 14.75 654 Thousand
30 Jun, 2010 14.85 15.1 14.8 15.1 895 Thousand
29 Jun, 2010 15.7 15.7 15.4 15.4 687 Thousand
28 Jun, 2010 15.55 15.55 15.55 15.55 -
25 Jun, 2010 15.6 15.7 15.4 15.55 1.03 Million
24 Jun, 2010 16.1 16.1 15.8 15.8 1.5 Million
23 Jun, 2010 15.5 16.25 15.5 16.0 3.68 Million
22 Jun, 2010 15.3 15.55 15.25 15.45 1.06 Million
21 Jun, 2010 15.5 15.65 15.3 15.4 1.17 Million