Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 16.7 17.7 16.5 17.65 16.18 Million
15 Jul, 2010 16.2 16.55 16.0 16.55 3.05 Million
14 Jul, 2010 16.05 16.5 16.05 16.1 2.75 Million
13 Jul, 2010 16.2 16.45 15.9 15.9 1.46 Million
12 Jul, 2010 16.5 16.55 16.1 16.2 1.53 Million
09 Jul, 2010 16.35 16.45 16.05 16.3 2.17 Million
08 Jul, 2010 15.6 16.35 15.5 16.35 7.63 Million
07 Jul, 2010 15.3 15.55 15.3 15.3 654 Thousand
06 Jul, 2010 15.1 15.35 15.05 15.25 968 Thousand
05 Jul, 2010 14.85 15.25 14.85 15.1 598 Thousand