Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 14.9 15.15 14.85 15.05 1.3 Million
02 Jun, 2010 14.9 15.2 14.45 14.6 1.35 Million
01 Jun, 2010 14.95 15.2 14.8 15.0 943 Thousand
31 May, 2010 14.8 14.95 14.6 14.8 693 Thousand
28 May, 2010 15.0 15.3 14.8 14.8 1.88 Million
27 May, 2010 14.15 14.7 13.95 14.7 1.7 Million
26 May, 2010 14.25 14.45 13.7 14.15 1.93 Million
25 May, 2010 15.0 15.2 14.25 14.25 2.96 Million
24 May, 2010 15.2 15.5 15.0 15.3 1.27 Million
21 May, 2010 15.25 15.3 14.95 15.0 2.17 Million