Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 16.6 16.7 16.0 16.0 1.24 Million
19 May, 2010 16.25 16.65 16.2 16.6 964 Thousand
18 May, 2010 16.6 16.75 16.35 16.4 1.32 Million
17 May, 2010 17.1 17.1 16.4 16.45 2.04 Million
14 May, 2010 16.65 17.4 16.65 17.3 4.02 Million
13 May, 2010 16.8 17.0 16.7 16.7 1.83 Million
12 May, 2010 17.0 17.0 16.5 16.5 1.41 Million
11 May, 2010 16.7 17.2 16.55 16.6 3.11 Million
10 May, 2010 16.0 16.6 15.85 16.5 2.14 Million
07 May, 2010 15.2 16.2 15.1 15.95 4.23 Million