Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 16.2 16.25 15.9 15.9 521 Thousand
08 Oct, 2010 16.25 16.25 15.9 15.9 606 Thousand
07 Oct, 2010 16.25 16.25 16.05 16.1 1.01 Million
06 Oct, 2010 16.1 16.25 16.0 16.15 932 Thousand
05 Oct, 2010 15.95 16.1 15.75 15.95 1.11 Million
04 Oct, 2010 16.5 16.6 15.9 15.95 1.9 Million
01 Oct, 2010 16.65 16.7 16.35 16.4 2.06 Million
30 Sep, 2010 16.2 16.75 16.0 16.6 7.59 Million
29 Sep, 2010 15.9 16.1 15.75 16.1 1.64 Million
28 Sep, 2010 15.85 15.85 15.7 15.75 714 Thousand