Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 16.15 16.2 15.9 16.05 1.35 Million
22 Oct, 2010 15.85 16.0 15.85 15.85 845 Thousand
21 Oct, 2010 16.0 16.05 15.8 15.8 521 Thousand
20 Oct, 2010 15.75 16.1 15.7 16.0 572 Thousand
19 Oct, 2010 15.85 16.0 15.75 15.85 458 Thousand
18 Oct, 2010 16.2 16.2 15.85 15.85 910 Thousand
15 Oct, 2010 16.25 16.35 16.0 16.2 1.75 Million
14 Oct, 2010 16.0 16.3 15.85 16.2 1.75 Million
13 Oct, 2010 15.8 15.9 15.7 15.8 948 Thousand
12 Oct, 2010 15.9 16.0 15.55 15.7 900 Thousand