Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 17.25 17.45 17.05 17.25 3.18 Million
19 Nov, 2010 17.05 17.3 17.0 17.1 2.45 Million
18 Nov, 2010 17.0 17.1 16.9 16.95 991 Thousand
17 Nov, 2010 16.75 17.05 16.7 16.9 1.48 Million
16 Nov, 2010 16.8 16.9 16.75 16.9 784 Thousand
15 Nov, 2010 16.85 17.0 16.65 16.7 1.18 Million
12 Nov, 2010 17.1 17.3 16.85 16.85 2.55 Million
11 Nov, 2010 16.8 17.2 16.8 17.2 3.43 Million
10 Nov, 2010 16.4 16.75 16.35 16.65 1.84 Million
09 Nov, 2010 16.15 16.35 16.15 16.25 661 Thousand