Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 16.85 16.85 16.15 16.15 1846.00
05 Nov, 2010 16.75 17.1 16.65 16.7 2.33 Million
04 Nov, 2010 16.65 16.75 16.5 16.55 1.18 Million
03 Nov, 2010 17.15 17.15 16.45 16.55 2.6 Million
02 Nov, 2010 17.2 17.4 16.8 16.8 3.11 Million
01 Nov, 2010 17.7 17.7 16.85 17.0 3.73 Million
29 Oct, 2010 16.95 17.1 16.75 16.8 2.94 Million
28 Oct, 2010 16.5 17.2 16.35 16.95 5.25 Million
27 Oct, 2010 16.45 16.6 16.35 16.4 2.27 Million
26 Oct, 2010 16.15 16.45 16.1 16.25 1.41 Million