Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 19.0 19.2 18.6 18.8 7.83 Million
03 Dec, 2010 18.0 18.9 17.95 18.5 10.23 Million
02 Dec, 2010 18.3 18.35 17.85 18.0 4.63 Million
01 Dec, 2010 17.45 18.4 17.45 18.0 11.19 Million
30 Nov, 2010 17.1 17.6 17.1 17.3 4.93 Million
29 Nov, 2010 17.0 17.25 16.85 17.1 1.59 Million
26 Nov, 2010 17.2 17.2 16.8 16.85 1.71 Million
25 Nov, 2010 16.7 17.35 16.7 17.0 4.31 Million
24 Nov, 2010 16.7 16.75 16.55 16.6 1.23 Million
23 Nov, 2010 17.35 17.35 16.85 16.85 2.72 Million