Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 19.2 19.45 19.0 19.2 7.4 Million
17 Dec, 2010 18.4 19.25 18.4 18.95 8.65 Million
16 Dec, 2010 18.2 18.45 18.15 18.4 2.07 Million
15 Dec, 2010 18.8 18.8 18.15 18.25 4.58 Million
14 Dec, 2010 19.1 19.35 18.8 18.85 5.47 Million
13 Dec, 2010 19.0 19.2 18.7 18.85 4.65 Million
10 Dec, 2010 19.1 19.6 19.0 19.0 6.3 Million
09 Dec, 2010 19.2 19.3 18.8 19.1 5.16 Million
08 Dec, 2010 19.1 19.4 19.05 19.05 7.62 Million
07 Dec, 2010 18.8 18.95 18.6 18.8 4.44 Million