Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 23.0 23.4 22.7 22.9 6.3 Million
14 Jan, 2011 22.75 23.05 22.25 22.6 3.74 Million
13 Jan, 2011 23.5 23.55 22.5 22.75 6.09 Million
12 Jan, 2011 23.8 24.65 23.15 23.2 12.98 Million
11 Jan, 2011 23.5 23.8 23.0 23.1 15.59 Million
10 Jan, 2011 22.2 23.3 22.2 23.3 10.82 Million
07 Jan, 2011 22.1 22.9 21.8 21.8 21.75 Million
06 Jan, 2011 20.65 21.8 20.65 21.8 14.99 Million
05 Jan, 2011 20.6 21.1 20.35 20.4 4.85 Million
04 Jan, 2011 20.6 20.95 20.35 20.35 3.45 Million