Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 24.8 25.6 24.3 24.8 6.09 Million
28 Jan, 2011 24.8 25.1 24.15 24.8 6.3 Million
27 Jan, 2011 23.4 24.8 23.4 24.8 14.96 Million
26 Jan, 2011 23.6 23.8 23.15 23.2 3.99 Million
25 Jan, 2011 24.2 24.5 23.6 23.6 8.94 Million
24 Jan, 2011 23.25 24.15 22.8 23.95 19.07 Million
21 Jan, 2011 22.55 23.3 22.4 22.6 5.2 Million
20 Jan, 2011 23.6 23.65 23.0 23.0 4.67 Million
19 Jan, 2011 23.8 24.2 23.6 23.6 8.9 Million
18 Jan, 2011 22.9 24.2 22.8 23.4 11.37 Million