Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 20.1 20.2 19.2 19.4 4.51 Million
08 Mar, 2011 19.95 20.3 19.7 19.95 3.73 Million
07 Mar, 2011 20.6 20.6 19.9 20.0 2.85 Million
04 Mar, 2011 21.3 21.4 20.7 20.7 2.82 Million
03 Mar, 2011 21.0 21.7 20.55 21.25 4.34 Million
02 Mar, 2011 20.75 20.9 20.5 20.5 1.86 Million
01 Mar, 2011 21.2 21.2 20.55 20.95 3.09 Million
25 Feb, 2011 20.2 21.15 19.75 21.05 5.3 Million
24 Feb, 2011 20.0 20.4 19.6 19.9 5.53 Million
23 Feb, 2011 20.6 21.2 19.65 20.0 5.47 Million