Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 18.95 18.95 18.4 18.6 1.85 Million
22 Mar, 2011 18.6 19.4 18.6 18.9 4.56 Million
21 Mar, 2011 18.25 18.8 18.0 18.45 2.94 Million
18 Mar, 2011 17.35 18.15 17.2 18.15 3.02 Million
17 Mar, 2011 17.05 17.4 16.8 17.0 1.91 Million
16 Mar, 2011 17.85 17.9 17.2 17.6 2.08 Million
15 Mar, 2011 18.5 18.8 17.25 17.45 3.66 Million
14 Mar, 2011 18.9 18.9 18.1 18.5 2.22 Million
11 Mar, 2011 18.5 19.35 17.9 19.2 7.7 Million
10 Mar, 2011 19.0 19.1 18.25 18.5 6.18 Million