Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 19.35 20.15 19.3 19.6 4.29 Million
07 Apr, 2011 19.7 19.85 19.35 19.45 1.95 Million
06 Apr, 2011 19.7 20.3 19.7 19.7 4.66 Million
01 Apr, 2011 19.95 19.95 19.4 19.55 2.97 Million
31 Mar, 2011 19.5 20.15 19.5 19.95 16.17 Million
30 Mar, 2011 18.1 19.25 18.1 19.25 6.6 Million
29 Mar, 2011 18.0 18.2 17.85 18.0 835 Thousand
28 Mar, 2011 18.5 18.6 17.9 18.0 2.05 Million
25 Mar, 2011 19.0 19.1 18.55 18.6 1.55 Million
24 Mar, 2011 18.7 18.85 18.5 18.8 1.74 Million