Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 19.0 19.35 19.0 19.3 2.63 Million
06 May, 2011 19.1 19.35 18.9 19.0 2.36 Million
05 May, 2011 19.7 19.75 18.95 19.1 9.53 Million
04 May, 2011 18.35 18.95 18.2 18.95 1.93 Million
03 May, 2011 18.8 18.8 18.25 18.35 1.4 Million
29 Apr, 2011 19.0 19.1 18.6 18.7 4.58 Million
28 Apr, 2011 18.5 19.15 18.5 18.85 7.1 Million
27 Apr, 2011 18.35 18.45 18.25 18.4 1.4 Million
26 Apr, 2011 17.9 18.35 17.9 18.15 1.25 Million
25 Apr, 2011 18.25 18.45 18.05 18.05 1.98 Million