Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 20.6 21.4 20.6 21.1 11.64 Million
20 May, 2011 20.0 20.6 19.65 20.6 5.66 Million
19 May, 2011 19.75 20.35 19.6 19.85 5.94 Million
18 May, 2011 19.55 19.8 19.55 19.6 1.16 Million
17 May, 2011 20.0 20.0 19.6 19.6 1.7 Million
16 May, 2011 19.45 20.25 19.45 20.0 4.22 Million
13 May, 2011 20.0 20.25 19.55 19.55 2.64 Million
12 May, 2011 19.5 20.35 19.5 19.9 5.47 Million
11 May, 2011 20.0 20.25 19.65 19.75 5.26 Million
10 May, 2011 19.4 20.65 19.2 20.0 19.27 Million