Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 23.75 23.75 23.75 23.75 -
20 Jun, 2011 23.75 23.75 23.75 23.75 -
17 Jun, 2011 23.75 23.75 23.75 23.75 -
16 Jun, 2011 23.75 23.75 23.75 23.75 -
15 Jun, 2011 23.75 23.75 23.75 23.75 -
14 Jun, 2011 23.75 23.75 23.75 23.75 -
13 Jun, 2011 23.75 23.75 23.75 23.75 -
10 Jun, 2011 23.75 23.75 23.7 23.75 16.25 Million
09 Jun, 2011 21.75 22.45 21.75 22.2 5.65 Million
08 Jun, 2011 22.05 22.1 21.7 21.7 2.92 Million