Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 30.2 30.2 28.85 28.9 1.97 Million
04 Jul, 2011 30.15 30.9 30.0 30.15 2.1 Million
01 Jul, 2011 30.8 30.85 30.15 30.15 2.74 Million
30 Jun, 2011 31.85 32.2 30.0 30.6 3.59 Million
29 Jun, 2011 32.5 32.9 31.2 31.9 5.62 Million
28 Jun, 2011 32.5 32.5 32.5 32.5 886 Thousand
27 Jun, 2011 34.9 34.9 34.9 34.9 431 Thousand
24 Jun, 2011 23.75 23.75 23.75 23.75 -
23 Jun, 2011 23.75 23.75 23.75 23.75 -
22 Jun, 2011 23.75 23.75 23.75 23.75 -