Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 23.0 23.7 23.0 23.25 564 Thousand
18 Jul, 2011 23.9 24.05 23.3 23.3 939 Thousand
15 Jul, 2011 23.75 24.4 23.75 23.9 1.2 Million
14 Jul, 2011 24.1 24.65 23.5 23.6 2.28 Million
13 Jul, 2011 25.1 26.6 25.0 25.5 2.51 Million
12 Jul, 2011 25.6 26.35 25.05 25.05 1.91 Million
11 Jul, 2011 28.9 28.9 26.9 26.9 2.11 Million
08 Jul, 2011 29.35 29.35 28.9 28.9 820 Thousand
07 Jul, 2011 29.15 29.45 29.05 29.1 1.05 Million
06 Jul, 2011 28.85 30.1 28.85 29.15 2.9 Million