Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 19.95 20.0 19.35 19.7 972 Thousand
15 Aug, 2011 18.7 19.7 18.5 19.7 2.69 Million
12 Aug, 2011 19.0 19.15 18.4 18.45 1.27 Million
11 Aug, 2011 17.95 18.8 17.95 18.5 1.8 Million
10 Aug, 2011 18.8 19.4 18.25 19.3 1.55 Million
09 Aug, 2011 18.15 18.65 18.15 18.15 2.39 Million
08 Aug, 2011 19.6 20.15 19.5 19.5 1.68 Million
05 Aug, 2011 20.95 20.95 20.95 20.95 587 Thousand
04 Aug, 2011 23.2 23.3 22.5 22.5 600 Thousand
03 Aug, 2011 23.0 23.4 22.5 23.1 1.22 Million