Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 19.1 19.45 19.0 19.1 957 Thousand
29 Aug, 2011 18.5 19.2 18.3 18.95 975 Thousand
26 Aug, 2011 18.0 18.2 17.9 18.2 431 Thousand
25 Aug, 2011 18.4 18.45 17.65 17.8 519 Thousand
24 Aug, 2011 18.2 18.65 18.05 18.2 737 Thousand
23 Aug, 2011 17.5 18.4 17.45 18.2 605 Thousand
22 Aug, 2011 17.6 17.9 16.65 17.4 685 Thousand
19 Aug, 2011 18.05 18.2 17.5 17.5 1.07 Million
18 Aug, 2011 19.75 19.75 18.4 18.8 984 Thousand
17 Aug, 2011 19.8 20.35 19.4 19.75 2.02 Million