Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 19.5 19.5 19.2 19.2 250 Thousand
27 Sep, 2011 18.8 19.3 18.8 19.1 399 Thousand
26 Sep, 2011 19.55 19.7 18.5 18.55 640 Thousand
23 Sep, 2011 19.6 20.0 19.3 19.55 782 Thousand
22 Sep, 2011 20.6 20.8 20.2 20.6 734 Thousand
21 Sep, 2011 21.35 21.55 21.1 21.25 591 Thousand
20 Sep, 2011 21.5 21.9 20.95 21.35 763 Thousand
19 Sep, 2011 21.95 22.2 21.4 21.5 1.46 Million
16 Sep, 2011 21.0 21.95 21.0 21.95 2.16 Million
15 Sep, 2011 20.6 21.4 20.6 20.7 2.54 Million