Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 19.7 20.05 19.3 19.5 487 Thousand
12 Oct, 2011 19.9 19.95 19.55 19.7 357 Thousand
11 Oct, 2011 20.0 20.1 19.75 19.95 588 Thousand
07 Oct, 2011 20.1 20.35 19.95 19.95 356 Thousand
06 Oct, 2011 20.2 20.3 19.8 19.9 624 Thousand
05 Oct, 2011 20.4 20.5 19.9 19.9 814 Thousand
04 Oct, 2011 19.05 20.4 19.05 20.4 770 Thousand
03 Oct, 2011 20.5 21.2 19.8 20.0 2.16 Million
30 Sep, 2011 19.8 20.8 19.35 20.6 692 Thousand
29 Sep, 2011 19.0 19.5 18.5 19.5 336 Thousand