Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 22.75 22.8 21.75 21.9 1.17 Million
09 Nov, 2011 22.95 23.3 22.8 23.05 2.05 Million
08 Nov, 2011 23.05 23.15 22.65 22.75 2.44 Million
07 Nov, 2011 22.45 23.05 21.7 23.05 3.63 Million
04 Nov, 2011 20.8 21.9 20.8 21.9 3.19 Million
03 Nov, 2011 20.65 20.85 20.5 20.5 567 Thousand
02 Nov, 2011 20.2 20.7 20.15 20.65 680 Thousand
01 Nov, 2011 20.65 20.8 20.3 20.7 537 Thousand
31 Oct, 2011 20.7 20.75 20.3 20.65 575 Thousand
28 Oct, 2011 20.5 21.1 20.4 20.45 1.94 Million