Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 21.2 21.4 20.4 21.0 664 Thousand
07 Dec, 2011 21.6 21.95 21.1 21.3 555 Thousand
06 Dec, 2011 22.2 22.6 21.25 21.5 692 Thousand
05 Dec, 2011 22.8 22.8 22.1 22.3 379 Thousand
02 Dec, 2011 21.95 23.0 21.85 22.45 1.35 Million
01 Dec, 2011 22.0 22.3 21.6 21.75 1.46 Million
30 Nov, 2011 22.0 22.0 21.0 21.0 624 Thousand
29 Nov, 2011 21.8 22.2 21.75 22.0 931 Thousand
28 Nov, 2011 21.5 21.7 21.35 21.6 994 Thousand
25 Nov, 2011 21.5 21.7 20.4 21.15 644 Thousand