Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 20.45 20.85 20.2 20.85 743 Thousand
04 Jan, 2012 19.8 20.9 19.8 20.45 2.14 Million
03 Jan, 2012 19.55 19.7 19.5 19.55 261 Thousand
02 Jan, 2012 19.85 19.85 19.35 19.35 215 Thousand
30 Dec, 2011 20.0 20.05 19.65 19.65 334 Thousand
29 Dec, 2011 19.75 20.0 19.6 19.85 183 Thousand
28 Dec, 2011 19.8 20.3 19.8 19.9 262 Thousand
27 Dec, 2011 20.15 20.25 19.9 19.9 251 Thousand
26 Dec, 2011 20.6 20.8 20.3 20.3 150 Thousand
23 Dec, 2011 20.2 20.75 20.2 20.6 613 Thousand