Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 30.2 31.2 29.5 30.45 2.4 Million
10 Feb, 2012 29.75 30.15 29.3 29.75 1.4 Million
09 Feb, 2012 29.75 30.4 29.3 29.75 5.19 Million
08 Feb, 2012 28.5 29.05 28.5 29.05 3.75 Million
07 Feb, 2012 25.9 27.15 25.4 27.15 3.74 Million
06 Feb, 2012 25.8 25.8 25.2 25.4 860 Thousand
03 Feb, 2012 25.2 26.25 24.9 26.25 2.82 Million
02 Feb, 2012 25.7 26.1 24.55 24.55 1.76 Million
01 Feb, 2012 24.75 25.7 24.7 25.5 1.09 Million
31 Jan, 2012 25.15 25.6 24.7 24.75 1.59 Million