Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 35.25 35.25 33.4 33.8 1.91 Million
24 Feb, 2012 34.5 35.2 33.65 34.65 2.02 Million
23 Feb, 2012 35.05 35.25 34.0 34.7 1.6 Million
22 Feb, 2012 35.25 36.0 34.5 35.05 2.7 Million
21 Feb, 2012 34.8 36.0 34.2 35.25 7.59 Million
20 Feb, 2012 33.7 33.7 33.7 33.7 2.08 Million
17 Feb, 2012 31.5 31.5 30.3 31.5 8.26 Million
16 Feb, 2012 31.65 31.9 29.45 29.45 2.18 Million
15 Feb, 2012 31.9 32.5 31.35 31.65 2.28 Million
14 Feb, 2012 30.95 32.4 30.45 31.7 2.46 Million