Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 34.55 34.65 34.15 34.25 814 Thousand
27 Mar, 2012 34.4 34.75 33.75 34.55 1.47 Million
26 Mar, 2012 35.0 35.15 34.0 34.0 1.25 Million
23 Mar, 2012 34.45 35.5 34.4 34.65 1.17 Million
22 Mar, 2012 35.0 35.15 34.4 34.55 791 Thousand
21 Mar, 2012 35.05 35.5 34.2 35.0 1.25 Million
20 Mar, 2012 34.9 36.0 34.9 35.05 3.06 Million
19 Mar, 2012 34.95 35.3 33.95 34.0 1.22 Million
16 Mar, 2012 35.1 35.75 34.5 34.9 2.01 Million
15 Mar, 2012 34.7 36.45 33.8 35.35 7.08 Million