Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 32.5 32.65 31.5 31.6 1.93 Million
11 Apr, 2012 31.2 32.35 31.05 32.3 1.4 Million
10 Apr, 2012 30.7 32.0 30.7 31.6 1.9 Million
09 Apr, 2012 31.05 31.25 29.8 30.7 935 Thousand
06 Apr, 2012 30.75 32.2 30.65 31.25 3.42 Million
05 Apr, 2012 28.9 30.85 28.5 30.85 1.8 Million
03 Apr, 2012 31.8 32.1 29.6 29.7 1.23 Million
02 Apr, 2012 32.8 32.8 31.4 31.55 882 Thousand
30 Mar, 2012 32.9 32.9 30.9 32.9 706 Thousand
29 Mar, 2012 34.2 34.2 32.0 32.6 1.49 Million