Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 31.35 31.35 31.35 31.35 1.01 Million
25 Apr, 2012 28.95 29.45 28.7 29.3 901 Thousand
24 Apr, 2012 28.1 28.8 27.8 28.45 1.12 Million
23 Apr, 2012 28.7 28.9 27.65 28.05 888 Thousand
20 Apr, 2012 29.3 29.6 28.6 28.7 1.23 Million
19 Apr, 2012 29.8 30.1 29.45 29.6 1.34 Million
18 Apr, 2012 31.5 31.5 29.2 30.25 1.67 Million
17 Apr, 2012 31.55 31.7 30.8 31.2 1.76 Million
16 Apr, 2012 31.5 31.8 31.0 31.55 827 Thousand
13 Apr, 2012 31.6 32.2 31.35 31.75 2.43 Million