Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 31.55 31.85 30.5 30.5 1.23 Million
24 May, 2012 32.6 33.0 31.55 31.55 1.24 Million
23 May, 2012 32.9 33.1 32.3 32.35 1.12 Million
22 May, 2012 33.0 33.5 32.85 33.4 1.06 Million
21 May, 2012 32.7 33.3 32.3 32.6 1.15 Million
18 May, 2012 33.7 33.75 32.65 32.7 1.44 Million
17 May, 2012 33.6 34.2 33.35 34.2 1.49 Million
16 May, 2012 34.3 34.35 33.35 33.4 1.41 Million
15 May, 2012 33.8 34.4 33.2 34.4 2.17 Million
14 May, 2012 34.2 34.9 33.8 34.0 4.48 Million