Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 33.4 33.8 33.4 33.65 677 Thousand
21 Jun, 2012 34.0 34.1 33.6 33.9 706 Thousand
20 Jun, 2012 34.2 34.2 33.7 33.95 929 Thousand
19 Jun, 2012 34.75 34.75 33.8 33.9 878 Thousand
18 Jun, 2012 35.0 35.2 34.45 34.45 1.38 Million
15 Jun, 2012 33.4 34.6 33.35 34.05 2.36 Million
14 Jun, 2012 33.2 33.95 33.2 33.4 1.03 Million
13 Jun, 2012 33.1 34.2 32.65 33.5 2.81 Million
12 Jun, 2012 32.0 33.05 31.6 32.8 1.49 Million
11 Jun, 2012 32.1 32.4 31.7 32.2 1.11 Million