Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 32.15 32.15 31.25 31.45 2.26 Million
19 Jul, 2012 32.35 32.45 31.9 32.3 1.24 Million
18 Jul, 2012 31.5 32.15 31.5 31.8 1.3 Million
17 Jul, 2012 32.7 32.8 31.6 31.75 2 Million
16 Jul, 2012 33.5 33.55 32.8 32.8 855 Thousand
13 Jul, 2012 32.6 33.3 32.6 33.2 1.07 Million
12 Jul, 2012 32.9 33.2 32.65 32.65 1.27 Million
11 Jul, 2012 32.6 33.45 32.6 33.1 1.11 Million
10 Jul, 2012 34.1 34.4 33.3 33.5 1.36 Million
09 Jul, 2012 33.6 34.6 33.4 34.0 3.1 Million