Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 34.4 34.4 33.85 34.0 3.92 Million
16 Aug, 2012 32.0 34.1 31.9 34.1 7.88 Million
15 Aug, 2012 31.9 32.0 31.75 31.9 386 Thousand
14 Aug, 2012 31.5 32.0 31.5 31.9 672 Thousand
13 Aug, 2012 32.0 32.0 31.45 31.65 1.01 Million
10 Aug, 2012 32.05 32.25 31.8 32.0 1.05 Million
09 Aug, 2012 32.3 32.3 31.6 32.05 1.7 Million
08 Aug, 2012 32.7 32.8 32.1 32.25 916 Thousand
07 Aug, 2012 32.7 32.9 32.3 32.45 2.08 Million
06 Aug, 2012 32.0 32.35 31.9 32.25 1.26 Million