Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 34.5 34.85 34.2 34.65 612 Thousand
30 Aug, 2012 34.15 34.9 34.1 34.5 1.1 Million
29 Aug, 2012 33.9 34.25 33.7 34.25 681 Thousand
28 Aug, 2012 34.9 35.0 33.8 33.9 1.59 Million
27 Aug, 2012 35.1 35.25 34.5 35.0 1.13 Million
24 Aug, 2012 34.85 35.2 34.6 34.75 1.46 Million
23 Aug, 2012 34.5 35.7 34.5 34.95 3.22 Million
22 Aug, 2012 34.3 34.5 34.1 34.5 940 Thousand
21 Aug, 2012 34.3 34.55 34.1 34.3 1.5 Million
20 Aug, 2012 34.3 34.8 34.1 34.3 2.94 Million