Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 35.5 35.5 34.2 34.6 2.37 Million
13 Sep, 2012 34.95 35.4 34.8 35.0 1.43 Million
12 Sep, 2012 35.0 35.25 34.8 34.85 1.05 Million
11 Sep, 2012 35.0 35.25 34.7 34.8 987 Thousand
10 Sep, 2012 35.65 35.7 34.9 35.0 1.4 Million
07 Sep, 2012 35.9 36.25 35.7 35.7 1.5 Million
06 Sep, 2012 35.35 35.85 35.2 35.4 1.01 Million
05 Sep, 2012 35.2 35.55 35.1 35.35 993 Thousand
04 Sep, 2012 36.15 36.4 35.4 35.45 2.21 Million
03 Sep, 2012 34.9 36.5 34.7 35.85 2.69 Million