Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 34.2 34.8 34.05 34.1 3.77 Million
27 Sep, 2012 32.15 33.2 32.15 33.2 1.49 Million
26 Sep, 2012 32.6 32.75 32.1 32.15 1.48 Million
25 Sep, 2012 33.05 33.65 32.85 32.95 1.31 Million
24 Sep, 2012 33.55 33.9 33.25 33.4 1.33 Million
21 Sep, 2012 34.55 34.55 34.0 34.05 841 Thousand
20 Sep, 2012 34.5 34.6 34.25 34.55 439 Thousand
19 Sep, 2012 34.45 34.65 34.35 34.35 698 Thousand
18 Sep, 2012 34.0 34.65 33.8 34.4 1.44 Million
17 Sep, 2012 34.6 34.6 34.15 34.15 1.26 Million