Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 31.85 32.2 31.6 32.05 429 Thousand
12 Oct, 2012 31.7 32.2 31.55 31.85 645 Thousand
11 Oct, 2012 31.0 31.7 31.0 31.6 523 Thousand
09 Oct, 2012 32.6 32.8 31.7 31.8 2.06 Million
08 Oct, 2012 34.05 34.05 33.3 33.3 496 Thousand
05 Oct, 2012 34.0 34.0 33.65 33.85 418 Thousand
04 Oct, 2012 34.3 34.45 33.55 33.85 759 Thousand
03 Oct, 2012 34.0 34.15 33.8 34.15 503 Thousand
02 Oct, 2012 34.0 34.2 33.75 34.0 660 Thousand
01 Oct, 2012 34.5 34.5 33.7 33.9 637 Thousand