Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 31.45 32.45 31.3 32.35 1.93 Million
09 Nov, 2012 29.65 31.65 29.65 31.35 1.5 Million
08 Nov, 2012 29.35 29.75 29.35 29.7 307 Thousand
07 Nov, 2012 30.0 30.0 29.65 29.95 371 Thousand
06 Nov, 2012 29.6 29.8 29.2 29.75 318 Thousand
05 Nov, 2012 29.8 29.85 29.35 29.45 547 Thousand
02 Nov, 2012 30.0 30.3 29.8 29.8 370 Thousand
01 Nov, 2012 29.6 29.95 29.1 29.85 615 Thousand
31 Oct, 2012 30.3 30.4 29.3 29.6 816 Thousand
30 Oct, 2012 30.0 30.3 30.0 30.2 706 Thousand