Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 30.15 30.3 29.8 29.8 709 Thousand
26 Oct, 2012 30.1 30.55 29.8 30.0 1.27 Million
25 Oct, 2012 31.15 31.35 30.0 30.0 754 Thousand
24 Oct, 2012 31.05 31.3 31.0 31.1 468 Thousand
23 Oct, 2012 31.75 31.8 31.3 31.35 310 Thousand
22 Oct, 2012 31.5 31.8 31.3 31.7 210 Thousand
19 Oct, 2012 32.1 32.1 31.7 32.0 364 Thousand
18 Oct, 2012 32.55 32.6 32.0 32.3 385 Thousand
17 Oct, 2012 32.95 32.95 32.3 32.5 468 Thousand
16 Oct, 2012 32.35 32.35 32.0 32.15 245 Thousand