Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 34.0 34.3 33.9 34.0 1.28 Million
23 Nov, 2012 32.8 33.65 32.55 33.65 1.88 Million
22 Nov, 2012 32.3 32.5 32.2 32.3 380 Thousand
21 Nov, 2012 32.8 32.85 32.1 32.2 648 Thousand
20 Nov, 2012 32.75 32.8 32.35 32.4 620 Thousand
19 Nov, 2012 32.7 32.8 32.25 32.3 606 Thousand
16 Nov, 2012 33.0 33.3 32.5 32.5 1.15 Million
15 Nov, 2012 32.8 33.35 32.5 33.0 1.73 Million
14 Nov, 2012 32.2 32.9 32.05 32.7 1.72 Million
13 Nov, 2012 32.85 32.85 32.05 32.2 2.56 Million