Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 36.2 36.25 35.75 35.75 686 Thousand
21 Dec, 2012 36.0 36.0 35.25 35.7 733 Thousand
20 Dec, 2012 36.05 36.5 35.85 35.85 1.67 Million
19 Dec, 2012 35.6 36.75 35.45 36.6 2.68 Million
18 Dec, 2012 35.8 35.95 35.0 35.3 1.03 Million
17 Dec, 2012 35.6 36.1 35.3 35.8 982 Thousand
14 Dec, 2012 36.35 36.35 35.6 35.6 1.07 Million
13 Dec, 2012 36.4 37.3 36.2 36.35 3.3 Million
12 Dec, 2012 35.0 36.6 34.9 36.15 3.71 Million
11 Dec, 2012 34.45 35.2 34.45 34.5 1.62 Million