Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 31.8 32.0 31.65 31.75 644 Thousand
02 Aug, 2012 31.95 31.95 31.95 31.95 -
01 Aug, 2012 32.2 32.3 31.85 31.95 1.4 Million
31 Jul, 2012 31.45 32.2 31.1 32.2 1.46 Million
30 Jul, 2012 31.5 31.8 31.35 31.35 1.38 Million
27 Jul, 2012 30.1 31.2 30.0 31.05 1.9 Million
26 Jul, 2012 30.1 30.2 29.3 29.7 1.62 Million
25 Jul, 2012 29.75 30.4 29.75 29.8 1.47 Million
24 Jul, 2012 30.05 30.55 29.7 30.3 1.7 Million
23 Jul, 2012 31.05 31.2 30.55 30.6 716 Thousand