Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 33.5 33.65 33.4 33.5 1.27 Million
05 Jul, 2012 33.0 34.0 32.85 33.55 2.42 Million
04 Jul, 2012 33.0 33.2 32.75 33.0 2.29 Million
03 Jul, 2012 34.9 34.95 34.5 34.9 3.06 Million
02 Jul, 2012 34.0 34.8 34.0 34.65 2.1 Million
29 Jun, 2012 33.6 33.9 33.4 33.8 947 Thousand
28 Jun, 2012 33.7 33.8 33.15 33.45 956 Thousand
27 Jun, 2012 33.6 34.1 33.2 33.4 1.41 Million
26 Jun, 2012 33.65 33.8 33.2 33.55 733 Thousand
25 Jun, 2012 33.55 34.1 33.5 33.65 590 Thousand