Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 20.2 20.25 19.9 19.9 233 Thousand
21 Dec, 2011 19.8 20.45 19.7 20.25 449 Thousand
20 Dec, 2011 18.75 19.3 18.75 19.2 366 Thousand
19 Dec, 2011 20.0 20.1 18.75 18.75 581 Thousand
16 Dec, 2011 20.05 20.4 20.0 20.1 320 Thousand
15 Dec, 2011 20.5 20.7 20.0 20.0 289 Thousand
14 Dec, 2011 20.2 20.8 20.05 20.65 343 Thousand
13 Dec, 2011 19.5 20.05 19.5 20.0 366 Thousand
12 Dec, 2011 20.6 20.75 20.1 20.1 629 Thousand
09 Dec, 2011 20.15 20.7 20.1 20.5 327 Thousand