Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 20.4 21.45 20.3 21.3 1.05 Million
23 Nov, 2011 21.5 21.9 20.75 20.9 699 Thousand
22 Nov, 2011 22.6 22.85 21.35 21.9 1.53 Million
21 Nov, 2011 24.1 24.1 22.6 22.9 1.67 Million
18 Nov, 2011 24.5 24.75 23.8 24.3 1.89 Million
17 Nov, 2011 23.2 25.2 23.2 25.2 3.3 Million
16 Nov, 2011 24.8 25.2 23.55 23.6 2.53 Million
15 Nov, 2011 24.8 24.95 24.35 24.6 2.05 Million
14 Nov, 2011 23.95 25.0 23.7 24.8 8.33 Million
11 Nov, 2011 22.0 23.4 22.0 23.4 3.29 Million