Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 20.2 20.45 20.05 20.15 609 Thousand
26 Oct, 2011 19.55 20.1 19.55 19.8 264 Thousand
25 Oct, 2011 20.2 20.2 19.75 20.0 386 Thousand
24 Oct, 2011 19.9 20.0 19.85 20.0 364 Thousand
21 Oct, 2011 19.4 19.6 19.4 19.6 250 Thousand
20 Oct, 2011 19.8 19.8 19.3 19.45 363 Thousand
19 Oct, 2011 20.4 20.45 19.8 19.8 873 Thousand
18 Oct, 2011 20.5 20.8 20.25 20.25 2.51 Million
17 Oct, 2011 19.5 20.4 19.5 20.4 1.31 Million
14 Oct, 2011 19.5 19.7 19.4 19.4 237 Thousand