Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 19.6 20.9 19.6 20.45 2.55 Million
13 Sep, 2011 19.55 19.6 19.45 19.55 369 Thousand
09 Sep, 2011 19.4 19.85 19.4 19.8 575 Thousand
08 Sep, 2011 19.9 20.05 19.4 19.4 1.1 Million
07 Sep, 2011 18.7 19.75 18.7 19.75 1.54 Million
06 Sep, 2011 18.55 18.9 18.5 18.5 284 Thousand
05 Sep, 2011 18.75 18.95 18.5 18.75 200 Thousand
02 Sep, 2011 19.2 19.35 19.15 19.2 268 Thousand
01 Sep, 2011 19.7 19.9 19.15 19.15 678 Thousand
31 Aug, 2011 19.0 19.55 18.9 19.5 798 Thousand